ISHARES TR

CUSIP: 46428746 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,586,500 Value ($000) $575,811 Avg Close — Range —
Q3 2013
Shares 2,200,000 Value ($000) $140,338 Avg Close — Range —
Q2 2013
Shares 2,200,000 Value ($000) $126,236 Avg Close — Range —